Ziff Davis - سعر السهم



السعر Chg يوم عام تاريخ
Cable One 174.60 -8.38 -4.58% -55.84% 2025-05-07
Meliuz 7.30 0.32 4.58% 58.70% 2025-05-07
Paramount Global 11.58 0.08 0.65% -10.17% 2025-05-07
Enero 0.72 -0.01 -0.69% -58.06% 2025-05-08
Elang Mahkota 595.00 0 0% 43.03% 2025-05-07
FC Porto 1.04 0.14 15.56% -26.24% 2025-05-07
Juventus Football Club 2.92 -0.33 -10.09% 54.91% 2025-05-07
Modern Times 111.20 -0.80 -0.71% 15.35% 2025-05-07
Roblox 70.44 -0.36 -0.51% 80.04% 2025-05-07
Sporting Clube de Portugal Futebol 1.10 0.07 6.80% 4.76% 2025-05-07
T4F Entretenimento 0.70 -0.02 -2.78% -72.11% 2025-05-07
SL Benfica 4.12 0.18 4.63% 35.08% 2025-05-07
Tencent 62.49 -2.40 -3.70% 35.06% 2025-05-07
Yandex 3,995.50 -17.00 -0.42% -7.30% 2025-05-07
Ziff Davis 31.63 0.18 0.57% -41.94% 2025-05-07