Ziff Davis - سعر السهم



السعر Chg يوم عام تاريخ
Cable One 269.41 3.64 1.37% -36.51% 2025-04-01
Meliuz 3.26 -0.01 -0.31% -37.79% 2025-04-01
Paramount Global 11.73 -0.22 -1.80% -0.17% 2025-04-01
Enero 0.82 0 0% -55.22% 2025-04-02
Elang Mahkota 545.00 15.00 2.83% 25.00% 2025-03-27
FC Porto 1.00 0 0% -20.63% 2025-03-31
Juventus Football Club 2.91 0.002 0.05% 34.71% 2025-04-01
Modern Times 113.50 0.10 0.09% 35.93% 2025-04-01
Roblox 61.06 2.73 4.67% 66.09% 2025-04-01
Sporting Clube de Portugal Futebol 0.95 -0.01 -1.04% -4.04% 2025-04-01
T4F Entretenimento 0.68 -0.02 -2.86% -74.91% 2025-04-01
SL Benfica 3.28 -0.02 -0.61% 11.56% 2025-04-01
Tencent 64.53 0.67 1.05% 63.57% 2025-04-01
Yandex 4,365.00 -111.00 -2.48% 12.85% 2025-04-01
Ziff Davis 37.73 0.15 0.40% -37.88% 2025-04-01