Ziff Davis - سعر السهم


السعر Chg يوم عام تاريخ
Cable One 160.37 3.11 1.98% -55.43% 2025-08-27
Meliuz 4.79 -0.09 -1.84% -28.72% 2025-08-27
Paramount Global 14.82 -1.02 -6.44% 38.63% 2025-08-27
Enero 0.95 0 0% -16.67% 2025-08-27
Elang Mahkota 1,290.00 -70.00 -5.15% 222.50% 2025-08-27
FC Porto 1.28 0.02 1.59% 5.79% 2025-08-27
Juventus Football Club 2.98 -0.02 -0.60% 26.30% 2025-08-27
Modern Times 99.30 0.30 0.30% 30.92% 2025-08-27
Roblox 124.21 -0.56 -0.44% 181.36% 2025-08-27
Sporting Clube de Portugal Futebol 0.98 0.01 0.51% 8.89% 2025-08-27
T4F Entretenimento 5.91 -0.08 -1.34% -48.61% 2025-08-27
SL Benfica 5.50 0.08 1.48% 53.20% 2025-08-27
Tencent 76.30 -2.03 -2.59% 59.66% 2025-08-27
Yandex 4,343.00 -34.00 -0.78% 11.60% 2025-08-27
Ziff Davis 37.79 0.05 0.13% -19.34% 2025-08-27